| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:08:30 PM | 1.000 | - |
| 2024-08-09 | 12:08:20 PM | 1.000 | - |
| 2024-08-09 | 11:39:42 AM | 0.990 | - |
| 2024-08-09 | 11:39:37 AM | 0.980 | - |
| 2024-08-09 | 11:39:32 AM | 0.990 | - |
| 2024-08-09 | 11:39:09 AM | 0.980 | - |
| 2024-08-09 | 11:30:23 AM | 0.990 | - |
| 2024-08-09 | 11:30:18 AM | 0.980 | - |
| 2024-08-09 | 11:29:01 AM | 0.990 | - |
| 2024-08-09 | 11:28:32 AM | 0.980 | - |
| 2024-08-09 | 11:28:27 AM | 0.990 | - |
| 2024-08-09 | 11:28:21 AM | 0.980 | - |
| 2024-08-09 | 11:28:16 AM | 0.990 | - |