| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:21:33 PM | 0.790 | - |
| 2024-09-13 | 3:21:16 PM | 0.800 | - |
| 2024-09-13 | 3:19:35 PM | 0.800 | - |
| 2024-09-13 | 3:19:30 PM | 0.790 | - |
| 2024-09-13 | 3:17:17 PM | 0.800 | - |
| 2024-09-13 | 3:15:56 PM | 0.790 | - |
| 2024-09-13 | 3:15:35 PM | 0.800 | - |
| 2024-09-13 | 3:15:30 PM | 0.790 | - |
| 2024-09-13 | 3:15:25 PM | 0.800 | - |
| 2024-09-13 | 2:38:20 PM | 0.790 | - |
| 2024-09-13 | 2:38:15 PM | 0.780 | - |
| 2024-09-13 | 2:38:10 PM | 0.790 | - |
| 2024-09-13 | 2:38:02 PM | 0.780 | - |