| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:52:05 PM | 0.970 | - |
| 2024-08-08 | 5:51:54 PM | 0.960 | - |
| 2024-08-08 | 5:50:29 PM | 0.960 | - |
| 2024-08-08 | 5:50:22 PM | 0.970 | - |
| 2024-08-08 | 5:49:42 PM | 0.970 | - |
| 2024-08-08 | 5:49:22 PM | 0.960 | - |
| 2024-08-08 | 5:48:59 PM | 0.970 | - |
| 2024-08-08 | 5:48:50 PM | 0.960 | - |
| 2024-08-08 | 5:46:10 PM | 0.970 | - |
| 2024-08-08 | 5:45:39 PM | 0.960 | - |
| 2024-08-08 | 5:44:58 PM | 0.960 | - |
| 2024-08-08 | 5:44:27 PM | 0.960 | - |
| 2024-08-08 | 5:43:43 PM | 0.960 | - |