| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 0.960 | - |
| 2024-08-08 | 7:08:43 PM | 0.960 | - |
| 2024-08-08 | 7:03:53 PM | 0.970 | - |
| 2024-08-08 | 7:02:10 PM | 0.970 | - |
| 2024-08-08 | 6:48:28 PM | 0.960 | - |
| 2024-08-08 | 6:46:03 PM | 0.960 | - |
| 2024-08-08 | 6:36:57 PM | 0.970 | - |
| 2024-08-08 | 6:36:44 PM | 0.960 | - |
| 2024-08-08 | 6:33:49 PM | 0.960 | - |
| 2024-08-08 | 6:33:35 PM | 0.970 | - |
| 2024-08-08 | 6:01:31 PM | 0.960 | - |
| 2024-08-08 | 6:01:06 PM | 0.960 | - |
| 2024-08-08 | 5:52:10 PM | 0.960 | - |