| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:12 PM | 12.01 | 0 |
| 2024-10-10 | 8:44:48 PM | 12.03 | 0 |
| 2024-10-10 | 7:44:52 PM | 12.05 | 0 |
| 2024-10-10 | 6:45:13 PM | 12.16 | 0 |
| 2024-10-10 | 5:47:11 PM | 12.17 | 0 |
| 2024-10-10 | 4:48:16 PM | 12.39 | 0 |
| 2024-10-10 | 3:48:11 PM | 12.64 | 0 |
| 2024-10-10 | 2:46:09 PM | 11.95 | 0 |
| 2024-10-10 | 1:51:52 PM | 12.04 | 0 |
| 2024-10-10 | 1:29:30 PM | 11.95 | 0 |
| 2024-10-10 | 11:50:20 AM | 11.96 | 0 |
| 2024-10-10 | 11:02:29 AM | 11.93 | 0 |
| 2024-10-09 | 9:36:01 PM | 12.39 | 0 |