| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:32:44 AM | 1.050 | - |
| 2024-08-05 | 9:32:16 AM | 1.050 | - |
| 2024-08-05 | 9:31:27 AM | 1.050 | - |
| 2024-08-05 | 9:30:59 AM | 1.050 | - |
| 2024-08-05 | 9:30:28 AM | 1.050 | - |
| 2024-08-05 | 9:30:13 AM | 1.050 | - |
| 2024-08-05 | 9:29:53 AM | 1.050 | - |
| 2024-08-05 | 9:29:18 AM | 1.050 | - |
| 2024-08-05 | 9:28:55 AM | 1.050 | - |
| 2024-08-05 | 9:28:45 AM | 1.050 | - |
| 2024-08-05 | 9:28:34 AM | 1.050 | - |
| 2024-08-05 | 9:28:14 AM | 1.050 | - |