| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 0.970 | - |
| 2024-08-08 | 7:07:34 PM | 0.970 | - |
| 2024-08-08 | 7:07:08 PM | 0.970 | - |
| 2024-08-08 | 7:06:35 PM | 0.980 | - |
| 2024-08-08 | 6:43:41 PM | 0.970 | - |
| 2024-08-08 | 6:43:25 PM | 0.970 | - |
| 2024-08-08 | 6:42:05 PM | 0.980 | - |
| 2024-08-08 | 6:42:00 PM | 0.970 | - |
| 2024-08-08 | 6:41:54 PM | 0.980 | - |
| 2024-08-08 | 6:41:42 PM | 0.980 | - |
| 2024-08-08 | 6:41:27 PM | 0.980 | - |
| 2024-08-08 | 6:37:58 PM | 0.970 | - |
| 2024-08-08 | 6:37:42 PM | 0.970 | - |