| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:43 AM | 1.040 | - |
| 2024-08-05 | 9:42:27 AM | 1.050 | - |
| 2024-08-05 | 9:41:32 AM | 1.050 | - |
| 2024-08-05 | 9:40:47 AM | 1.050 | - |
| 2024-08-05 | 9:40:30 AM | 1.050 | - |
| 2024-08-05 | 9:40:14 AM | 1.050 | - |
| 2024-08-05 | 9:40:04 AM | 1.050 | - |
| 2024-08-05 | 9:39:27 AM | 1.050 | - |
| 2024-08-05 | 9:38:52 AM | 1.050 | - |
| 2024-08-05 | 9:38:47 AM | 1.050 | - |
| 2024-08-05 | 9:38:21 AM | 1.050 | - |
| 2024-08-05 | 9:37:49 AM | 1.050 | - |
| 2024-08-05 | 9:37:16 AM | 1.050 | - |