| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:44:15 PM | 0.790 | - |
| 2024-09-13 | 3:44:10 PM | 0.800 | - |
| 2024-09-13 | 3:43:41 PM | 0.800 | - |
| 2024-09-13 | 3:40:25 PM | 0.800 | - |
| 2024-09-13 | 3:36:00 PM | 0.800 | - |
| 2024-09-13 | 3:35:21 PM | 0.790 | - |
| 2024-09-13 | 3:33:54 PM | 0.800 | - |
| 2024-09-13 | 3:32:56 PM | 0.800 | - |
| 2024-09-13 | 3:32:34 PM | 0.790 | - |
| 2024-09-13 | 3:32:12 PM | 0.800 | - |
| 2024-09-13 | 3:31:46 PM | 0.800 | - |
| 2024-09-13 | 3:26:15 PM | 0.800 | - |
| 2024-09-13 | 3:25:52 PM | 0.810 | - |