| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:28:56 PM | 1.060 | - |
| 2024-08-08 | 3:28:28 PM | 1.070 | - |
| 2024-08-08 | 3:26:32 PM | 1.070 | - |
| 2024-08-08 | 3:26:24 PM | 1.060 | - |
| 2024-08-08 | 3:26:09 PM | 1.060 | - |
| 2024-08-08 | 3:25:53 PM | 1.060 | - |
| 2024-08-08 | 3:20:05 PM | 1.070 | - |
| 2024-08-08 | 3:19:03 PM | 1.070 | - |
| 2024-08-08 | 3:18:58 PM | 1.060 | - |
| 2024-08-08 | 3:16:28 PM | 1.060 | - |
| 2024-08-08 | 3:15:37 PM | 1.070 | - |
| 2024-08-08 | 2:47:02 PM | 1.070 | - |
| 2024-08-08 | 2:46:39 PM | 1.080 | - |