| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:52:16 PM | 0.900 | - |
| 2024-08-09 | 5:52:10 PM | 0.890 | - |
| 2024-08-09 | 5:51:20 PM | 0.900 | - |
| 2024-08-09 | 5:51:13 PM | 0.890 | - |
| 2024-08-09 | 5:50:17 PM | 0.900 | - |
| 2024-08-09 | 5:49:59 PM | 0.890 | - |
| 2024-08-09 | 5:49:18 PM | 0.900 | - |
| 2024-08-09 | 5:48:29 PM | 0.890 | - |
| 2024-08-09 | 5:47:58 PM | 0.900 | - |
| 2024-08-09 | 5:47:52 PM | 0.890 | - |
| 2024-08-09 | 5:47:40 PM | 0.900 | - |
| 2024-08-09 | 5:47:15 PM | 0.890 | - |
| 2024-08-09 | 5:36:01 PM | 0.900 | - |