| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:11:10 PM | 0.720 | - |
| 2024-09-13 | 5:10:57 PM | 0.720 | - |
| 2024-09-13 | 5:09:05 PM | 0.710 | - |
| 2024-09-13 | 4:52:09 PM | 0.710 | - |
| 2024-09-13 | 4:51:38 PM | 0.700 | - |
| 2024-09-13 | 4:51:18 PM | 0.710 | - |
| 2024-09-13 | 4:38:59 PM | 0.700 | - |
| 2024-09-13 | 4:37:54 PM | 0.700 | - |
| 2024-09-13 | 4:37:27 PM | 0.700 | - |
| 2024-09-13 | 4:37:00 PM | 0.700 | - |
| 2024-09-13 | 4:35:35 PM | 0.700 | - |
| 2024-09-13 | 4:35:30 PM | 0.710 | - |
| 2024-09-13 | 4:34:15 PM | 0.700 | - |