| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:18:26 AM | 0.910 | - |
| 2024-08-06 | 10:18:02 AM | 0.920 | - |
| 2024-08-06 | 10:07:26 AM | 0.910 | - |
| 2024-08-06 | 10:06:52 AM | 0.910 | - |
| 2024-08-06 | 10:05:50 AM | 0.900 | - |
| 2024-08-06 | 10:05:33 AM | 0.910 | - |
| 2024-08-06 | 10:05:18 AM | 0.900 | - |
| 2024-08-06 | 9:46:35 AM | 0.900 | - |
| 2024-08-06 | 9:46:05 AM | 0.890 | - |
| 2024-08-06 | 9:44:18 AM | 0.900 | - |
| 2024-08-06 | 9:44:03 AM | 0.890 | - |
| 2024-08-06 | 9:37:31 AM | 0.900 | - |