| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:17 PM | 29.530 | - |
| 2024-11-15 | 9:49:05 PM | 29.540 | - |
| 2024-11-15 | 9:48:44 PM | 29.540 | - |
| 2024-11-15 | 9:48:22 PM | 29.530 | - |
| 2024-11-15 | 9:48:04 PM | 29.540 | - |
| 2024-11-15 | 9:47:53 PM | 29.540 | - |
| 2024-11-15 | 9:47:37 PM | 29.530 | - |
| 2024-11-15 | 9:47:20 PM | 29.520 | - |
| 2024-11-15 | 9:47:00 PM | 29.510 | - |
| 2024-11-15 | 9:46:35 PM | 29.530 | - |
| 2024-11-15 | 9:46:20 PM | 29.540 | - |
| 2024-11-15 | 9:46:12 PM | 29.530 | - |
| 2024-11-15 | 9:46:00 PM | 29.520 | - |