| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:57:07 PM | 28.300 | - |
| 2024-09-10 | 9:57:06 PM | 28.310 | - |
| 2024-09-10 | 9:56:49 PM | 28.300 | - |
| 2024-09-10 | 9:56:44 PM | 28.290 | - |
| 2024-09-10 | 9:56:39 PM | 28.300 | - |
| 2024-09-10 | 9:56:37 PM | 28.290 | - |
| 2024-09-10 | 9:56:29 PM | 28.300 | - |
| 2024-09-10 | 9:56:24 PM | 28.280 | - |
| 2024-09-10 | 9:56:22 PM | 28.290 | - |
| 2024-09-10 | 9:56:17 PM | 28.270 | - |
| 2024-09-10 | 9:56:14 PM | 28.280 | - |
| 2024-09-10 | 9:56:12 PM | 28.270 | - |
| 2024-09-10 | 9:56:05 PM | 28.280 | - |