| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:24 PM | 28.330 | - |
| 2024-09-10 | 9:58:12 PM | 28.320 | - |
| 2024-09-10 | 9:57:57 PM | 28.310 | - |
| 2024-09-10 | 9:57:56 PM | 28.320 | - |
| 2024-09-10 | 9:57:55 PM | 28.310 | - |
| 2024-09-10 | 9:57:54 PM | 28.320 | - |
| 2024-09-10 | 9:57:49 PM | 28.310 | - |
| 2024-09-10 | 9:57:48 PM | 28.320 | - |
| 2024-09-10 | 9:57:41 PM | 28.310 | - |
| 2024-09-10 | 9:57:39 PM | 28.300 | - |
| 2024-09-10 | 9:57:35 PM | 28.310 | - |
| 2024-09-10 | 9:57:11 PM | 28.300 | - |
| 2024-09-10 | 9:57:08 PM | 28.310 | - |