| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:50:33 PM | 6.800 | 0 |
| 2024-07-26 | 4:35:29 PM | 6.790 | 0 |
| 2024-07-26 | 4:20:20 PM | 6.780 | 0 |
| 2024-07-26 | 4:05:13 PM | 6.750 | 0 |
| 2024-07-26 | 3:50:41 PM | 6.760 | 0 |
| 2024-07-26 | 3:35:32 PM | 6.800 | 0 |
| 2024-07-26 | 3:20:18 PM | 6.800 | 0 |
| 2024-07-26 | 2:50:33 PM | 6.790 | 0 |
| 2024-07-26 | 2:21:05 PM | 6.790 | 0 |
| 2024-07-26 | 1:50:35 PM | 6.790 | 0 |
| 2024-07-26 | 1:21:06 PM | 6.800 | 0 |
| 2024-07-26 | 12:50:43 PM | 6.790 | 0 |
| 2024-07-26 | 12:21:09 PM | 6.790 | 0 |