| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 5.750 | 0 |
| 2024-08-30 | 5:05:13 PM | 5.780 | 0 |
| 2024-08-30 | 4:50:36 PM | 5.770 | 0 |
| 2024-08-30 | 4:35:23 PM | 5.760 | 0 |
| 2024-08-30 | 4:20:14 PM | 5.740 | 0 |
| 2024-08-30 | 4:05:15 PM | 5.730 | 0 |
| 2024-08-30 | 3:50:39 PM | 5.760 | 0 |
| 2024-08-30 | 3:35:35 PM | 5.700 | 0 |
| 2024-08-30 | 3:20:14 PM | 5.660 | 0 |
| 2024-08-30 | 2:50:34 PM | 5.660 | 0 |
| 2024-08-30 | 2:20:54 PM | 5.640 | 0 |
| 2024-08-30 | 1:50:38 PM | 5.640 | 0 |
| 2024-08-30 | 1:21:00 PM | 5.650 | 0 |