| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:39 PM | 5.640 | 0 |
| 2024-08-30 | 12:21:01 PM | 5.640 | 0 |
| 2024-08-30 | 11:50:38 AM | 5.640 | 0 |
| 2024-08-30 | 11:21:01 AM | 5.640 | 0 |
| 2024-08-30 | 10:50:32 AM | 5.640 | 0 |
| 2024-08-30 | 10:20:56 AM | 5.650 | 0 |
| 2024-08-30 | 9:50:42 AM | 5.640 | 0 |
| 2024-08-30 | 9:20:49 AM | 5.650 | 0 |
| 2024-08-30 | 8:50:40 AM | 5.660 | 0 |
| 2024-08-30 | 8:20:47 AM | 5.660 | 0 |
| 2024-08-29 | 9:50:24 PM | 5.660 | 0 |
| 2024-08-29 | 9:20:24 PM | 5.650 | 0 |
| 2024-08-29 | 8:50:22 PM | 5.660 | 0 |