| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:43 PM | 5.900 | 0 |
| 2024-10-15 | 2:21:00 PM | 5.900 | 0 |
| 2024-10-15 | 1:50:35 PM | 5.910 | 0 |
| 2024-10-15 | 1:21:05 PM | 5.910 | 0 |
| 2024-10-15 | 12:50:36 PM | 5.910 | 0 |
| 2024-10-15 | 12:20:55 PM | 5.910 | 0 |
| 2024-10-15 | 11:50:42 AM | 5.910 | 0 |
| 2024-10-14 | 9:50:21 PM | 5.900 | 0 |
| 2024-10-14 | 9:20:32 PM | 5.910 | 0 |
| 2024-10-14 | 8:50:21 PM | 5.900 | 0 |
| 2024-10-14 | 8:20:42 PM | 5.900 | 0 |
| 2024-10-14 | 7:50:32 PM | 5.900 | 0 |
| 2024-10-14 | 7:20:41 PM | 5.890 | 0 |