| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:50:25 AM | 12.950 | 0 |
| 2024-11-15 | 10:20:45 AM | 12.930 | 0 |
| 2024-11-15 | 9:50:33 AM | 12.880 | 0 |
| 2024-11-15 | 9:20:50 AM | 12.890 | 0 |
| 2024-11-15 | 8:50:36 AM | 12.900 | 0 |
| 2024-11-15 | 8:20:42 AM | 12.920 | 0 |
| 2024-11-14 | 9:50:23 PM | 13.090 | 0 |
| 2024-11-14 | 9:20:36 PM | 13.100 | 0 |
| 2024-11-14 | 8:50:22 PM | 13.130 | 0 |
| 2024-11-14 | 8:20:47 PM | 12.840 | 0 |
| 2024-11-14 | 7:50:21 PM | 12.930 | 0 |
| 2024-11-14 | 7:20:48 PM | 12.370 | 0 |
| 2024-11-14 | 7:05:14 PM | 12.170 | 0 |