| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:50:23 PM | 12.880 | 0 |
| 2024-11-15 | 7:20:40 PM | 12.850 | 0 |
| 2024-11-15 | 7:05:20 PM | 12.830 | 0 |
| 2024-11-15 | 6:50:32 PM | 13.040 | 0 |
| 2024-11-15 | 6:35:28 PM | 13.110 | 0 |
| 2024-11-15 | 6:20:16 PM | 13.090 | 0 |
| 2024-11-15 | 6:05:16 PM | 13.070 | 0 |
| 2024-11-15 | 5:50:37 PM | 13.090 | 0 |
| 2024-11-15 | 5:35:20 PM | 12.940 | 0 |
| 2024-11-15 | 5:21:11 PM | 13.130 | 0 |
| 2024-11-15 | 5:05:12 PM | 13.050 | 0 |
| 2024-11-15 | 4:50:37 PM | 13.140 | 0 |
| 2024-11-15 | 4:35:21 PM | 13.230 | 0 |