| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:20:51 | 13.760 | 0 |
| 06.09.2024 | 19:50:23 | 13.770 | 0 |
| 06.09.2024 | 19:20:42 | 13.820 | 0 |
| 06.09.2024 | 19:05:24 | 13.770 | 0 |
| 06.09.2024 | 18:50:34 | 13.790 | 0 |
| 06.09.2024 | 18:35:23 | 13.790 | 0 |
| 06.09.2024 | 18:20:16 | 13.780 | 0 |
| 06.09.2024 | 18:05:25 | 13.800 | 0 |
| 06.09.2024 | 17:50:29 | 13.790 | 0 |
| 06.09.2024 | 17:35:20 | 13.850 | 0 |
| 06.09.2024 | 17:21:00 | 13.880 | 0 |
| 06.09.2024 | 17:05:21 | 14.060 | 0 |
| 06.09.2024 | 16:50:33 | 13.920 | 0 |