| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:35:40 PM | 10.680 | 0 |
| 2024-10-07 | 12:20:17 PM | 10.750 | 0 |
| 2024-10-07 | 12:00:35 PM | 10.570 | 0 |
| 2024-10-07 | 11:50:59 AM | 10.590 | 0 |
| 2024-10-07 | 11:35:51 AM | 10.590 | 0 |
| 2024-10-07 | 11:20:25 AM | 10.600 | 0 |
| 2024-10-07 | 11:00:31 AM | 10.650 | 0 |
| 2024-10-07 | 10:50:27 AM | 10.660 | 0 |
| 2024-10-07 | 10:35:26 AM | 10.620 | 0 |
| 2024-10-07 | 10:20:57 AM | 10.610 | 0 |
| 2024-10-07 | 10:05:41 AM | 10.600 | 0 |
| 2024-10-07 | 9:50:27 AM | 10.640 | 0 |
| 2024-10-07 | 9:35:35 AM | 10.630 | 0 |