| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:37 | 7.700 | 0 |
| 06/09/2024 | 21:00:29 | 7.700 | 0 |
| 06/09/2024 | 20:35:50 | 7.730 | 0 |
| 06/09/2024 | 20:00:41 | 7.810 | 0 |
| 06/09/2024 | 19:35:36 | 7.840 | 0 |
| 06/09/2024 | 19:00:56 | 7.860 | 0 |
| 06/09/2024 | 18:35:34 | 7.870 | 0 |
| 06/09/2024 | 18:00:53 | 7.900 | 0 |
| 06/09/2024 | 17:50:28 | 7.880 | 0 |
| 06/09/2024 | 17:42:18 | 7.890 | 0 |
| 06/09/2024 | 17:21:05 | 7.890 | 0 |
| 06/09/2024 | 17:00:42 | 7.940 | 0 |
| 06/09/2024 | 16:50:27 | 8.030 | 0 |