| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:50:54 | 8.550 | 0 |
| 03/09/2024 | 16:35:48 | 8.540 | 0 |
| 03/09/2024 | 16:20:49 | 8.520 | 0 |
| 03/09/2024 | 16:00:45 | 8.500 | 0 |
| 03/09/2024 | 15:50:42 | 8.460 | 0 |
| 03/09/2024 | 15:35:48 | 8.650 | 0 |
| 03/09/2024 | 15:20:54 | 8.640 | 0 |
| 03/09/2024 | 15:00:25 | 8.640 | 0 |
| 03/09/2024 | 14:50:58 | 8.650 | 0 |
| 03/09/2024 | 14:35:18 | 8.670 | 0 |
| 03/09/2024 | 14:20:44 | 8.660 | 0 |
| 03/09/2024 | 14:00:42 | 8.650 | 0 |
| 03/09/2024 | 13:51:01 | 8.640 | 0 |