| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:15:43 PM | 2.440 | 0 |
| 2024-08-08 | 12:12:48 PM | 2.450 | 0 |
| 2024-08-08 | 11:10:17 AM | 2.450 | 0 |
| 2024-08-08 | 9:58:19 AM | 2.470 | 0 |
| 2024-08-08 | 9:26:37 AM | 2.480 | 0 |
| 2024-08-08 | 8:48:42 AM | 2.410 | 0 |
| 2024-08-07 | 9:46:48 PM | 2.430 | 0 |
| 2024-08-07 | 9:18:01 PM | 2.430 | 0 |
| 2024-08-07 | 8:09:47 PM | 2.450 | 0 |
| 2024-08-07 | 7:05:30 PM | 2.430 | 0 |
| 2024-08-07 | 5:59:13 PM | 2.410 | 0 |
| 2024-08-07 | 4:55:08 PM | 2.430 | 0 |
| 2024-08-07 | 4:33:07 PM | 2.420 | 0 |