| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:31 | 2.250 | 0 |
| 11/07/2024 | 21:26:50 | 2.250 | 0 |
| 11/07/2024 | 20:21:41 | 2.250 | 0 |
| 11/07/2024 | 19:09:24 | 2.250 | 0 |
| 11/07/2024 | 17:52:50 | 2.250 | 0 |
| 11/07/2024 | 16:38:16 | 2.240 | 0 |
| 11/07/2024 | 15:38:23 | 2.240 | 0 |
| 11/07/2024 | 14:55:18 | 2.230 | 0 |
| 11/07/2024 | 14:27:15 | 2.260 | 0 |
| 11/07/2024 | 13:12:48 | 2.240 | 0 |
| 11/07/2024 | 12:06:55 | 2.220 | 0 |
| 11/07/2024 | 11:03:06 | 2.210 | 0 |
| 11/07/2024 | 09:48:19 | 2.220 | 0 |