| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:22:40 PM | 2.420 | 0 |
| 2024-08-07 | 3:41:11 PM | 2.420 | 0 |
| 2024-08-07 | 2:31:21 PM | 2.420 | 0 |
| 2024-08-07 | 1:23:03 PM | 2.420 | 0 |
| 2024-08-07 | 12:14:51 PM | 2.410 | 0 |
| 2024-08-07 | 11:02:15 AM | 2.420 | 0 |
| 2024-08-07 | 9:48:04 AM | 2.410 | 0 |
| 2024-08-07 | 9:35:25 AM | 2.400 | 0 |
| 2024-08-07 | 8:47:23 AM | 2.370 | 0 |
| 2024-08-06 | 9:37:24 PM | 2.370 | 0 |
| 2024-08-06 | 8:30:49 PM | 2.380 | 0 |
| 2024-08-06 | 7:17:26 PM | 2.400 | 0 |
| 2024-08-06 | 6:10:12 PM | 2.410 | 0 |