| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:34:00 PM | 5.770 | 0 |
| 2024-07-09 | 11:39:09 AM | 5.800 | 0 |
| 2024-07-09 | 11:17:26 AM | 5.840 | 0 |
| 2024-07-09 | 10:38:42 AM | 5.840 | 0 |
| 2024-07-09 | 10:26:15 AM | 5.820 | 0 |
| 2024-07-09 | 9:53:05 AM | 5.820 | 0 |
| 2024-07-08 | 7:36:59 PM | 5.530 | 0 |
| 2024-07-08 | 7:20:15 PM | 5.520 | 0 |
| 2024-07-08 | 6:27:49 PM | 5.500 | 0 |
| 2024-07-08 | 5:39:46 PM | 5.490 | 0 |
| 2024-07-08 | 5:13:46 PM | 5.570 | 0 |
| 2024-07-08 | 4:44:05 PM | 5.580 | 0 |
| 2024-07-08 | 4:01:39 PM | 5.880 | 0 |