| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:28:21 PM | 2.700 | 0 |
| 2024-08-05 | 4:41:52 PM | 2.590 | 0 |
| 2024-08-05 | 3:46:14 PM | 2.390 | 0 |
| 2024-08-05 | 3:29:06 PM | 2.340 | 0 |
| 2024-08-05 | 2:30:40 PM | 2.210 | 0 |
| 2024-08-05 | 1:29:26 PM | 2.370 | 0 |
| 2024-08-05 | 12:39:16 PM | 2.390 | 0 |
| 2024-08-05 | 12:33:08 PM | 2.450 | 0 |
| 2024-08-05 | 11:42:24 AM | 2.460 | 0 |
| 2024-08-05 | 10:44:30 AM | 2.480 | 0 |
| 2024-08-05 | 9:45:15 AM | 2.380 | 0 |
| 2024-08-02 | 7:34:46 PM | 3.200 | 0 |
| 2024-08-02 | 6:27:02 PM | 3.190 | 0 |