| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:46:11 AM | 5.850 | 0 |
| 2024-07-11 | 9:49:23 AM | 5.810 | 0 |
| 2024-07-10 | 7:27:47 PM | 5.590 | 0 |
| 2024-07-10 | 6:32:58 PM | 5.630 | 0 |
| 2024-07-10 | 5:35:33 PM | 5.580 | 0 |
| 2024-07-10 | 4:38:09 PM | 5.470 | 0 |
| 2024-07-10 | 4:32:18 PM | 5.450 | 0 |
| 2024-07-10 | 3:57:39 PM | 5.490 | 0 |
| 2024-07-10 | 3:22:35 PM | 5.450 | 0 |
| 2024-07-10 | 2:27:31 PM | 5.440 | 0 |
| 2024-07-10 | 1:26:27 PM | 5.440 | 0 |
| 2024-07-10 | 12:32:29 PM | 5.450 | 0 |
| 2024-07-10 | 11:55:55 AM | 5.420 | 0 |