| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:50:19 PM | 1.280 | - |
| 2024-09-13 | 5:47:39 PM | 1.270 | - |
| 2024-09-13 | 5:46:48 PM | 1.280 | - |
| 2024-09-13 | 5:46:05 PM | 1.270 | - |
| 2024-09-13 | 5:45:49 PM | 1.270 | - |
| 2024-09-13 | 5:45:44 PM | 1.280 | - |
| 2024-09-13 | 5:45:03 PM | 1.270 | - |
| 2024-09-13 | 5:44:30 PM | 1.280 | - |
| 2024-09-13 | 5:44:24 PM | 1.270 | - |
| 2024-09-13 | 5:44:19 PM | 1.280 | - |
| 2024-09-13 | 5:44:02 PM | 1.270 | - |
| 2024-09-13 | 5:43:52 PM | 1.270 | - |
| 2024-09-13 | 5:43:39 PM | 1.270 | - |