| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:53:39 PM | 1.450 | - |
| 2024-08-08 | 3:52:57 PM | 1.450 | - |
| 2024-08-08 | 3:52:52 PM | 1.460 | - |
| 2024-08-08 | 3:52:16 PM | 1.450 | - |
| 2024-08-08 | 3:48:29 PM | 1.460 | - |
| 2024-08-08 | 3:18:28 PM | 1.450 | - |
| 2024-08-08 | 3:17:25 PM | 1.450 | - |
| 2024-08-08 | 3:16:57 PM | 1.440 | - |
| 2024-08-08 | 3:16:40 PM | 1.440 | - |
| 2024-08-08 | 3:01:11 PM | 1.450 | - |
| 2024-08-08 | 3:01:01 PM | 1.460 | - |
| 2024-08-08 | 3:00:46 PM | 1.460 | - |
| 2024-08-08 | 2:49:03 PM | 1.450 | - |