| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:00:31 PM | 1.180 | - |
| 2024-10-15 | 5:00:00 PM | 1.180 | - |
| 2024-10-15 | 4:59:21 PM | 1.170 | - |
| 2024-10-15 | 4:57:11 PM | 1.180 | - |
| 2024-10-15 | 4:56:57 PM | 1.170 | - |
| 2024-10-15 | 4:56:52 PM | 1.180 | - |
| 2024-10-15 | 4:54:41 PM | 1.170 | - |
| 2024-10-15 | 4:53:41 PM | 1.180 | - |
| 2024-10-15 | 4:48:23 PM | 1.180 | - |
| 2024-10-15 | 4:41:53 PM | 1.170 | - |
| 2024-10-15 | 4:34:34 PM | 1.180 | - |
| 2024-10-15 | 4:33:50 PM | 1.190 | - |
| 2024-10-15 | 4:33:35 PM | 1.180 | - |