| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:33:36 PM | 2.500 | 0 |
| 2024-09-09 | 4:07:18 PM | 2.540 | 0 |
| 2024-09-09 | 3:58:06 PM | 2.520 | 0 |
| 2024-09-09 | 2:42:43 PM | 2.540 | 0 |
| 2024-09-09 | 1:45:05 PM | 2.530 | 0 |
| 2024-09-09 | 12:54:57 PM | 2.540 | 0 |
| 2024-09-09 | 12:00:46 PM | 2.550 | 0 |
| 2024-09-09 | 11:23:07 AM | 2.540 | 0 |
| 2024-09-09 | 11:14:30 AM | 2.550 | 0 |
| 2024-09-09 | 10:25:51 AM | 2.570 | 0 |
| 2024-09-09 | 9:24:45 AM | 2.590 | 0 |
| 2024-09-06 | 7:31:15 PM | 2.590 | 0 |
| 2024-09-06 | 6:58:49 PM | 2.590 | 0 |