| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:31:29 | 3.150 | 0 |
| 09/07/2024 | 18:40:27 | 3.150 | 0 |
| 09/07/2024 | 17:40:32 | 3.160 | 0 |
| 09/07/2024 | 17:30:00 | 3.170 | 0 |
| 09/07/2024 | 16:41:34 | 3.140 | 0 |
| 09/07/2024 | 15:56:12 | 3.130 | 0 |
| 09/07/2024 | 15:22:21 | 3.110 | 0 |
| 09/07/2024 | 14:36:41 | 3.130 | 0 |
| 09/07/2024 | 13:46:16 | 3.080 | 0 |
| 09/07/2024 | 12:53:20 | 3.060 | 0 |
| 09/07/2024 | 11:57:14 | 3.020 | 0 |
| 09/07/2024 | 11:19:12 | 2.990 | 0 |
| 09/07/2024 | 11:00:40 | 2.980 | 0 |