| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:37:00 PM | 3.080 | 0 |
| 2024-07-10 | 7:20:55 PM | 3.070 | 0 |
| 2024-07-10 | 6:31:01 PM | 3.060 | 0 |
| 2024-07-10 | 4:38:48 PM | 3.120 | 0 |
| 2024-07-10 | 4:31:46 PM | 3.110 | 0 |
| 2024-07-10 | 3:46:56 PM | 3.110 | 0 |
| 2024-07-10 | 2:43:36 PM | 3.060 | 0 |
| 2024-07-10 | 1:54:59 PM | 3.060 | 0 |
| 2024-07-10 | 1:00:53 PM | 3.040 | 0 |
| 2024-07-10 | 11:59:27 AM | 3.030 | 0 |
| 2024-07-10 | 11:43:06 AM | 3.050 | 0 |
| 2024-07-10 | 11:00:15 AM | 3.090 | 0 |
| 2024-07-10 | 10:14:48 AM | 3.100 | 0 |