| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:27:10 PM | 3.890 | 0 |
| 2024-08-27 | 12:18:47 PM | 3.870 | 0 |
| 2024-08-27 | 12:07:41 PM | 3.870 | 0 |
| 2024-08-27 | 12:01:50 PM | 3.880 | 0 |
| 2024-08-27 | 11:02:11 AM | 3.880 | 0 |
| 2024-08-27 | 9:57:22 AM | 3.850 | 0 |
| 2024-08-27 | 9:00:39 AM | 3.860 | 0 |
| 2024-08-27 | 8:10:01 AM | 3.860 | 0 |
| 2024-08-27 | 8:08:04 AM | 3.860 | 0 |
| 2024-08-26 | 9:45:09 PM | 3.920 | 0 |
| 2024-08-26 | 9:13:41 PM | 3.930 | 0 |