| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:10:25 PM | 4.940 | 0 |
| 2024-11-08 | 7:08:06 PM | 4.960 | 0 |
| 2024-11-08 | 6:07:07 PM | 4.990 | 0 |
| 2024-11-08 | 4:59:07 PM | 4.990 | 0 |
| 2024-11-08 | 3:49:59 PM | 4.960 | 0 |
| 2024-11-08 | 3:13:27 PM | 4.820 | 0 |
| 2024-11-08 | 2:43:41 PM | 4.810 | 0 |
| 2024-11-08 | 1:27:37 PM | 4.810 | 0 |
| 2024-11-08 | 12:19:15 PM | 4.790 | 0 |
| 2024-11-08 | 12:17:16 PM | 4.810 | 0 |
| 2024-11-08 | 11:05:47 AM | 4.780 | 0 |
| 2024-11-08 | 9:57:50 AM | 4.770 | 0 |
| 2024-11-08 | 9:49:13 AM | 4.780 | 0 |