| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 14:20:49 | 3.810 | 0 |
| 01/11/2024 | 14:01:04 | 3.810 | 0 |
| 01/11/2024 | 13:51:00 | 3.820 | 0 |
| 01/11/2024 | 13:35:27 | 3.830 | 0 |
| 01/11/2024 | 13:20:25 | 3.830 | 0 |
| 01/11/2024 | 12:51:00 | 3.830 | 0 |
| 01/11/2024 | 12:35:25 | 3.830 | 0 |
| 01/11/2024 | 12:20:14 | 3.840 | 0 |
| 01/11/2024 | 12:00:44 | 3.850 | 0 |
| 01/11/2024 | 11:50:40 | 3.860 | 0 |
| 01/11/2024 | 11:35:34 | 3.860 | 0 |
| 01/11/2024 | 11:20:50 | 3.860 | 0 |
| 01/11/2024 | 11:01:02 | 3.870 | 0 |