| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:56 AM | 3.800 | 0 |
| 2024-11-04 | 9:35:53 AM | 3.790 | 0 |
| 2024-11-04 | 9:21:26 AM | 3.800 | 0 |
| 2024-11-04 | 9:05:58 AM | 3.790 | 0 |
| 2024-11-04 | 8:50:46 AM | 3.780 | 0 |
| 2024-11-04 | 8:35:14 AM | 3.780 | 0 |
| 2024-11-04 | 8:21:12 AM | 3.770 | 0 |
| 2024-11-04 | 8:05:30 AM | 3.780 | 0 |
| 2024-11-01 | 9:35:46 PM | 3.790 | 0 |
| 2024-11-01 | 9:00:53 PM | 3.790 | 0 |
| 2024-11-01 | 8:35:50 PM | 3.790 | 0 |
| 2024-11-01 | 8:00:20 PM | 3.800 | 0 |
| 2024-11-01 | 7:35:29 PM | 3.790 | 0 |