| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:21:16 PM | 3.660 | 0 |
| 2024-10-02 | 12:50:52 PM | 3.650 | 0 |
| 2024-10-02 | 12:35:38 PM | 3.630 | 0 |
| 2024-10-02 | 12:20:24 PM | 3.640 | 0 |
| 2024-10-02 | 12:00:57 PM | 3.640 | 0 |
| 2024-10-02 | 11:50:57 AM | 3.640 | 0 |
| 2024-10-02 | 11:35:22 AM | 3.630 | 0 |
| 2024-10-02 | 11:20:40 AM | 3.630 | 0 |
| 2024-10-02 | 11:00:28 AM | 3.630 | 0 |
| 2024-10-02 | 10:50:28 AM | 3.620 | 0 |
| 2024-10-02 | 10:35:28 AM | 3.620 | 0 |
| 2024-10-02 | 10:20:55 AM | 3.640 | 0 |
| 2024-10-02 | 10:05:52 AM | 3.630 | 0 |