| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 15:07:04 | 572.00 | 1'605 |
| 22.08.2024 | 15:07:04 | 574.00 | 50 |
| 22.08.2024 | 14:17:12 | 572.00 | 500 |
| 22.08.2024 | 14:17:12 | 574.00 | 100 |
| 22.08.2024 | 13:38:53 | 574.00 | 1'000 |
| 22.08.2024 | 13:14:39 | 576.00 | 112 |
| 22.08.2024 | 12:37:23 | 576.00 | 100 |
| 22.08.2024 | 12:01:43 | 572.00 | 413 |
| 22.08.2024 | 12:01:43 | 574.00 | 50 |
| 22.08.2024 | 12:01:43 | 576.00 | 1'000 |
| 22.08.2024 | 12:01:43 | 578.00 | 87 |
| 22.08.2024 | 12:01:43 | 580.00 | 20 |
| 22.08.2024 | 11:37:35 | 580.00 | 80 |