| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:16:12 PM | 0.800 | 0 |
| 2024-08-13 | 5:07:31 PM | 0.810 | 0 |
| 2024-08-13 | 4:28:25 PM | 0.810 | 0 |
| 2024-08-13 | 4:04:47 PM | 0.810 | 0 |
| 2024-08-13 | 3:52:48 PM | 0.800 | 0 |
| 2024-08-13 | 2:50:45 PM | 0.800 | 0 |
| 2024-08-13 | 1:39:54 PM | 0.790 | 0 |
| 2024-08-13 | 12:24:59 PM | 0.790 | 0 |
| 2024-08-13 | 12:21:36 PM | 0.790 | 0 |
| 2024-08-13 | 11:08:33 AM | 0.800 | 0 |
| 2024-08-13 | 10:48:01 AM | 0.800 | 0 |
| 2024-08-13 | 9:58:22 AM | 0.790 | 0 |
| 2024-08-13 | 8:56:38 AM | 0.790 | 0 |