| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:49:05 PM | 0.790 | 0 |
| 2024-08-16 | 9:16:55 PM | 0.790 | 0 |
| 2024-08-16 | 8:09:34 PM | 0.780 | 0 |
| 2024-08-16 | 6:54:04 PM | 0.790 | 0 |
| 2024-08-16 | 5:47:24 PM | 0.800 | 0 |
| 2024-08-16 | 4:35:54 PM | 0.810 | 0 |
| 2024-08-16 | 3:35:47 PM | 0.820 | 0 |
| 2024-08-16 | 2:35:16 PM | 0.800 | 0 |
| 2024-08-16 | 2:21:35 PM | 0.810 | 0 |
| 2024-08-16 | 1:22:50 PM | 0.810 | 0 |
| 2024-08-16 | 12:22:50 PM | 0.810 | 0 |
| 2024-08-16 | 12:08:30 PM | 0.810 | 0 |
| 2024-08-16 | 12:00:47 PM | 0.810 | 0 |