| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:45 PM | 0.780 | 0 |
| 2024-08-14 | 3:17:33 PM | 0.790 | 0 |
| 2024-08-14 | 2:13:03 PM | 0.790 | 0 |
| 2024-08-14 | 1:07:53 PM | 0.790 | 0 |
| 2024-08-14 | 12:22:54 PM | 0.790 | 0 |
| 2024-08-14 | 12:03:54 PM | 0.780 | 0 |
| 2024-08-14 | 11:00:34 AM | 0.780 | 0 |
| 2024-08-14 | 10:09:01 AM | 0.780 | 0 |
| 2024-08-14 | 9:55:02 AM | 0.780 | 0 |
| 2024-08-14 | 8:58:12 AM | 0.780 | 0 |
| 2024-08-13 | 9:39:38 PM | 0.800 | 0 |
| 2024-08-13 | 8:31:51 PM | 0.800 | 0 |
| 2024-08-13 | 7:30:27 PM | 0.790 | 0 |