| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:40:14 AM | 0.600 | 0 |
| 2024-10-17 | 9:44:11 PM | 0.610 | 0 |
| 2024-10-17 | 8:30:42 PM | 0.610 | 0 |
| 2024-10-17 | 7:22:53 PM | 0.600 | 0 |
| 2024-10-17 | 6:07:51 PM | 0.600 | 0 |
| 2024-10-17 | 4:53:17 PM | 0.600 | 0 |
| 2024-10-17 | 3:52:10 PM | 0.620 | 0 |
| 2024-10-17 | 3:29:47 PM | 0.610 | 0 |
| 2024-10-17 | 2:35:38 PM | 0.610 | 0 |
| 2024-10-17 | 1:29:03 PM | 0.610 | 0 |
| 2024-10-17 | 12:13:49 PM | 0.610 | 0 |
| 2024-10-17 | 11:00:50 AM | 0.610 | 0 |
| 2024-10-17 | 9:51:54 AM | 0.610 | 0 |