| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:52 PM | 3.610 | 0 |
| 2024-07-31 | 11:20:54 AM | 3.580 | 0 |
| 2024-07-31 | 10:20:43 AM | 3.610 | 0 |
| 2024-07-31 | 9:20:44 AM | 3.640 | 0 |
| 2024-07-31 | 8:20:42 AM | 3.460 | 0 |
| 2024-07-30 | 9:20:24 PM | 3.450 | 0 |
| 2024-07-30 | 8:20:39 PM | 3.460 | 0 |
| 2024-07-30 | 7:20:24 PM | 3.430 | 0 |
| 2024-07-30 | 6:20:53 PM | 3.440 | 0 |
| 2024-07-30 | 5:20:52 PM | 3.510 | 0 |
| 2024-07-30 | 4:21:07 PM | 3.550 | 0 |
| 2024-07-30 | 3:20:59 PM | 3.650 | 0 |
| 2024-07-30 | 2:20:53 PM | 3.650 | 0 |