| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:41 | 3.980 | 0 |
| 08.07.2024 | 21:20:21 | 3.980 | 0 |
| 08.07.2024 | 20:20:40 | 3.980 | 0 |
| 08.07.2024 | 19:20:23 | 3.970 | 0 |
| 08.07.2024 | 18:20:52 | 3.980 | 0 |
| 08.07.2024 | 17:20:55 | 4.060 | 0 |
| 08.07.2024 | 16:21:03 | 4.130 | 0 |
| 08.07.2024 | 15:21:03 | 4.140 | 0 |
| 08.07.2024 | 14:20:52 | 4.150 | 0 |
| 08.07.2024 | 13:20:51 | 4.150 | 0 |
| 08.07.2024 | 12:20:52 | 4.120 | 0 |
| 08.07.2024 | 11:20:54 | 4.140 | 0 |
| 08.07.2024 | 10:20:42 | 4.170 | 0 |