| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:04:16 AM | 1.220 | - |
| 2024-08-05 | 9:04:06 AM | 1.220 | - |
| 2024-08-05 | 9:03:58 AM | 1.220 | - |
| 2024-08-05 | 9:03:49 AM | 1.230 | - |
| 2024-08-05 | 9:03:37 AM | 1.230 | - |
| 2024-08-05 | 9:03:32 AM | 1.230 | - |
| 2024-08-05 | 9:03:23 AM | 1.230 | - |
| 2024-08-05 | 9:03:00 AM | 1.240 | - |